NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18090.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C18090000 | 2024-05-01 2:54PM EDT | 2024-05-02 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240503C18090000 | 2024-05-01 3:45PM EDT | 2024-05-03 | 2.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18090000 | 2024-04-23 9:45AM EDT | 2024-05-10 | 764.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.